艾达币

ADA · 美元计价

$0.1848

1.37% ≈ ￥1.2197 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1823

24H 成交量$1,031.04万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.56万	—	3.19%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
452	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$21.21万	$4,602.94万	-2.02%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.81万	$5.21亿	1.09%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%