币种趋势
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.4
-20.79% ≈ ￥15.84 (-$0.63)
更新于 2026-11-03 09:45:02
24H 最高$3.09
24H 最低$2.33
今日开盘$3.03
24H 成交量$30.24万
流通市值—
24H 涨跌额(-$0.63)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.255 -3.77% NEMXEM $0.01596 +3.17% Sahara AI $0.00678 -7.25% BounceAUCTION $3.21 -2.43% SLF $0.0208 -12.24% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% BoundlessZKC $0.0309 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
367 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000404 $0.000386 $36.88万 — -2.49%
662 BOTB BOTBBOTB $21.4 $22.16 $20.71 $5.38万 — -0.37%
467 LPT LPTLivepeer $1.363 $1.43 $1.35 $23.98万 $6,769.25万 -4.15%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
319 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.64万 $3,508.08万 -4.59%
341 ACE ACEFusionist $0.1293 $0.1371 $0.1285 $40.03万 $284.95万 -5.00%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
273 DUSK DUSKDusk Network $0.0774 $0.0872 $0.0774 $53.04万 $4,940.01万 -10.31%
366 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
149 PYTH PYTHPyth Network $0.0623 $0.06576 $0.06183 $116.40万 $4.94亿 -3.81%
377 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
683 HIMSB HIMSBHIMSB $25.36 $28.47 $25.17 $3.09万 — -9.30%
408 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
684 RPL RPLRocket Pool $1.441 $1.49 $1.43 $3.08万 $3,073.01万 -2.17%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
78 BNCB BNCBBNCB $4.85 $5.15 $4.68 $391.98万 — -3.77%
364 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
494 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Worldcoin _比特币行情 Sophon _币种排行 NFPrompt _比特币 BFUSD _加密货币行情 INTCB _BTC行情 Sui _比特币行情 United Stables _BTC行情 Bitcoin _数字货币市值 SNXXB _加密货币行情 Lisk _比特币 Gitcoin _数字货币市值 Gram _加密货币行情 CRCLB _比特币行情 Origin _以太坊ETH价格 Aerodrome _币种排行 KORUB _币种排行 AAPLB _BTC行情 INTWB _比特币行情 Aave _以太坊ETH价格 Pump.fun _加密货币行情 Origin _比特币 Aster _数字货币市值 Avalanche _BTC行情 NBISB _比特币 LayerZero _比特币行情 XRP _比特币 GOOGLB _数字货币市值 Zcash _加密货币行情 Sui _比特币 LayerZero _数字货币市值 SOXLB _BTC行情 Aave _BTC行情 Uniswap _比特币 NFPrompt _比特币 AMDB _比特币 Litecoin _币种排行 MRVLB _加密货币行情 ZAMA _BTC行情 First Digital _BTC行情 BNB _BTC行情