Ethereum Name Service
ENS · 美元计价
$4.17
-0.71%
≈ ￥27.522
(-$0.03)
更新于 2026-11-14 12:55:02
24H 最高$4.42
24H 最低$4.08
今日开盘$4.2
24H 成交量$39.29万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.75万 | — | 1.45% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.94% |
| 353 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $31.87万 | $6,035.04万 | -1.84% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $170.56万 | $2,649.71万 | -3.48% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.47% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -2.87% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
PYTHPyth Network
|
$0.0631 | $0.06747 | $0.06219 | $268.73万 | $5.06亿 | -2.41% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 606 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 589 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.82万 | $3,921.03万 | -2.65% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |