Gram (prev. Toncoin)

GRAM · 美元计价

$1.104

0.64% ≈ ￥7.2864 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$1.11

24H 最低$1.09

今日开盘$1.097

24H 成交量$382.89万

流通市值$31.45亿

24H 涨跌额($0.01)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
674	BOTBBOTB	$21.65	$22.12	$20.81	$4.52万	—	3.29%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	PYTHPyth Network	$0.06488	$0.06767	$0.06378	$278.72万	$5.21亿	1.26%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$201.86万	$3,921.03万	1.87%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%