Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,636.77万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.73万 | — | -6.09% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.27万 | — | -5.81% |
| 295 |
LPTLivepeer
|
$1.226 | $1.25 | $1.18 | $43.94万 | $6,037.33万 | -1.13% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0362 | $0.0414 | $0.0314 | $145.56万 | $2,197.27万 | 9.70% |
| 367 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.86万 | $242.10万 | -2.21% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 305 |
DUSKDusk Network
|
$0.0676 | $0.0696 | $0.065 | $41.71万 | $4,141.52万 | -1.17% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 85 |
PYTHPyth Network
|
$0.06616 | $0.06801 | $0.0619 | $369.45万 | $5.02亿 | 4.49% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.69万 | $2,880.76万 | -1.11% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.74万 | $3,921.03万 | -8.57% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |