莱特币
LTC · 美元计价
$52.43
-6.26%
≈ ￥346.038
(-$3.50)
更新于 2026-11-06 04:50:02
24H 最高$56.73
24H 最低$51.34
今日开盘$55.93
24H 成交量$1,636.40万
流通市值$39.13亿
24H 涨跌额(-$3.50)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.77万 | — | -5.91% |
| 650 |
BOTBBOTB
|
$21.24 | $23.91 | $19.93 | $10.59万 | — | -10.83% |
| 459 |
LPTLivepeer
|
$1.359 | $1.43 | $1.30 | $30.95万 | $6,602.93万 | -3.07% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.72万 | $3,153.83万 | -7.88% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.43万 | $267.09万 | -6.91% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.89万 | $4,344.90万 | -11.41% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.06008 | $176.31万 | $4.84亿 | -2.50% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 680 |
HIMSBHIMSB
|
$23.94 | $27.14 | $22.96 | $5.72万 | — | -10.90% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -6.79% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $414.02万 | $3,921.03万 | -8.02% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Tezos _比特币行情
SOXSB _币种排行
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Quant _币种排行
NFPrompt _以太坊ETH价格
Raydium _币种排行
TONToken _以太坊ETH价格
Gram _BTC行情
Hyperliquid _币种排行
Quant _币种排行
PAX Gold _比特币
Caldera _以太坊ETH价格
Zama _加密货币行情
FOGO _币种排行
Starknet _比特币行情
INTWB _以太坊ETH价格
SNXXB _比特币行情
SNXXB _BTC行情
Ethena _数字货币市值
大零币 _以太坊ETH价格
艾达币 _BTC行情
Filecoin _加密货币行情
Polygon _比特币
Celo _以太坊ETH价格
BEB _币种排行
达世币 _币种排行
TONToken _比特币行情
Thena _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _加密货币行情
Aster _比特币行情
Thena _数字货币市值
币安币 _比特币
比特币 _币种排行
Ether.fi _以太坊ETH价格