Meteora
MET · 美元计价
$0.3052
-2.99%
≈ ￥2.0143
(-$0.01)
更新于 2026-11-11 12:35:02
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3146
24H 成交量$209.26万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.72万 | — | 2.11% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 551 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $17.58万 | $6,336.21万 | -1.15% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.63万 | $2,190.94万 | -6.00% |
| 393 |
ACEFusionist
|
$0.1191 | $0.1196 | $0.1137 | $33.82万 | $254.09万 | 0.51% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 490 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.85% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 84 |
PYTHPyth Network
|
$0.06971 | $0.07 | $0.06367 | $382.25万 | $5.09亿 | 7.08% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 480 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.96万 | — | -12.29% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 1.33% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $392.21万 | $3,921.03万 | -4.36% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
BENQI _比特币
瑞波币 _加密货币行情
BEAMX _比特币
比特现金 _币种排行
ONEchain _币种排行
Injective _币种排行
Aptos _加密货币行情
Prometeus _币种排行
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
Pyth Network _比特币
Worldcoin _币种排行
Initia _比特币
Sophon _BTC行情
Chainlink _加密货币行情
Aave _BTC行情
TQQQB _比特币
大零币 _BTC行情
Binance _BTC行情
RWUSD _BTC行情
MegaETH _比特币
United Stables _比特币
NBISB _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _比特币行情
RWUSD _币种排行
USD.AI _币种排行
United Stables _比特币行情
Render _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _BTC行情
First Digital _币种排行
ONEchain _比特币
Aerodrome _比特币
Render _币种排行
Aster _比特币