Ondo
ONDO · 美元计价
$0.3683
-0.14%
≈ ￥2.4308
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3688
24H 成交量$1,001.63万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 2.38% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 552 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $17.56万 | $6,336.21万 | -1.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 394 |
ACEFusionist
|
$0.1187 | $0.1196 | $0.1137 | $33.67万 | $254.09万 | -0.25% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 478 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.99万 | — | -12.25% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 1.18% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNXXB _数字货币市值
Sophon _数字货币市值
Sui _比特币行情
Binance _币种排行
Polygon _BTC行情
TQQQB _加密货币行情
Aster _BTC行情
NBISB _数字货币市值
USDC _以太坊ETH价格
Render _比特币行情
BENQI _BTC行情
Polygon _币种排行
比特币 _币种排行
艾达币 _数字货币市值
狗币 _币种排行
比特币
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
Ethena _BTC行情
Solana _加密货币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
Ether.fi _数字货币市值
Filecoin _比特币
Initia _以太坊ETH价格
ONEchain _加密货币行情
Particle _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
大零币 _币种排行
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _比特币
Ondo _比特币行情
Shiba Inu _数字货币市值
波场 _数字货币市值
Midnight _BTC行情
币安币 _币种排行
Aave _比特币行情