USARB
USARB · 美元计价
$8.07
10.55%
≈ ￥53.262
($0.77)
更新于 2026-11-07 02:10:01
24H 最高$8.24
24H 最低$7.21
今日开盘$7.3
24H 成交量$26.13万
流通市值—
24H 涨跌额($0.77)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $57.76万 | — | 3.30% |
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.40 | $10.22万 | — | 5.49% |
| 524 |
LPTLivepeer
|
$1.383 | $1.40 | $1.32 | $18.95万 | $6,889.84万 | 4.77% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.14万 | $2,751.71万 | -6.18% |
| 239 |
ACEFusionist
|
$0.1314 | $0.135 | $0.1184 | $68.66万 | $288.52万 | 8.96% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 351 |
DUSKDusk Network
|
$0.0736 | $0.0764 | $0.0697 | $39.77万 | $4,602.94万 | 3.81% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 117 |
PYTHPyth Network
|
$0.06593 | $0.06767 | $0.0617 | $205.37万 | $5.21亿 | 6.79% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 572 |
HIMSBHIMSB
|
$25.57 | $26.20 | $23.31 | $15.76万 | — | 9.41% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $7.20万 | $2,997.60万 | 0.87% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.90 | $4.53 | $406.64万 | $3,921.03万 | 5.74% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD _币种排行
Wrapped _比特币
波场 _比特币行情
波场 _数字货币市值
Raydium _以太坊ETH价格
United Stables _BTC行情
Zama _比特币
Hedera _比特币行情
Aptos _数字货币市值
Ripple USD _数字货币市值
ONEchain _BTC行情
Quant _BTC行情
USD1 _比特币
United Stables _加密货币行情
BitTensor _比特币
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Injective _以太坊ETH价格
Wrapped _BTC行情
Caldera _币种排行
Aave _币种排行
DRAMB _比特币
Aptos _比特币行情
Tether Gold _数字货币市值
莱特币 _加密货币行情
EUR _加密货币行情
Pump.fun _比特币行情
牛来 _比特币行情
NBISB _数字货币市值
Zama _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币行情
以太坊 _数字货币市值
狗币 _加密货币行情
CyberConnect _币种排行