Horizen
ZEN · 美元计价
$4.348
-5.46%
≈ ￥28.6968
(-$0.25)
更新于 2026-11-14 15:30:02
24H 最高$4.68
24H 最低$4.31
今日开盘$4.599
24H 成交量$151.20万
流通市值$7,282.47万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 584 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 368 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $28.69万 | $6,035.04万 | -5.87% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0312 | $157.09万 | $2,649.71万 | -12.53% |
| 358 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $29.83万 | $241.87万 | -5.75% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 332 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.55万 | $4,063.90万 | -6.56% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 105 |
PYTHPyth Network
|
$0.06191 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.94% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.78万 | — | -1.93% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 589 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $7.53万 | $2,831.25万 | -5.96% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $226.39万 | $3,921.03万 | -3.58% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |