Boundless
ZKC · 美元计价
$0.0258
-2.27%
≈ ￥0.17028
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.0264
24H 成交量$15.34万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.75万 | — | -2.58% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |
| 422 |
LPTLivepeer
|
$1.248 | $1.30 | $1.23 | $26.86万 | $6,407.88万 | -3.03% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.77万 | $2,401.00万 | 1.22% |
| 384 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $31.32万 | $261.32万 | -4.23% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 481 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.98万 | $4,267.19万 | -2.87% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 76 |
PYTHPyth Network
|
$0.06395 | $0.07028 | $0.0634 | $344.68万 | $5.36亿 | -7.75% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 583 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $12.21万 | — | 5.08% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -1.32% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $239.83万 | $3,921.03万 | -0.65% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |